Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.34 | 8.41 | 7.75 | 7.98 | 7020.00 |
| 13 Feb, 2019 | 8.1 | 8.39 | 8.07 | 8.39 | 3001.00 |
| 12 Feb, 2019 | 8.19 | 8.85 | 7.91 | 8.06 | 8120.00 |
| 11 Feb, 2019 | 8.56 | 8.74 | 7.94 | 8.08 | 7656.00 |
| 08 Feb, 2019 | 8.42 | 8.86 | 8.37 | 8.47 | 5084.00 |
| 07 Feb, 2019 | 7.75 | 8.48 | 7.75 | 8.36 | 6227.00 |
| 06 Feb, 2019 | 7.85 | 7.9 | 7.65 | 7.76 | 7357.00 |
| 05 Feb, 2019 | 8.11 | 8.41 | 7.31 | 7.79 | 15.16 Thousand |
| 04 Feb, 2019 | 8.55 | 8.64 | 8.0 | 8.01 | 13.67 Thousand |
| 01 Feb, 2019 | 9.03 | 9.21 | 8.53 | 8.62 | 7659.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC