Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 8.99 | 9.36 | 8.66 | 8.88 | 22.78 Thousand |
| 30 Jan, 2019 | 8.2 | 9.0 | 8.05 | 8.91 | 12.14 Thousand |
| 29 Jan, 2019 | 8.13 | 8.7 | 8.02 | 8.17 | 5209.00 |
| 28 Jan, 2019 | 8.28 | 8.53 | 7.99 | 8.49 | 5022.00 |
| 25 Jan, 2019 | 7.82 | 8.4 | 7.75 | 8.28 | 14.21 Thousand |
| 24 Jan, 2019 | 8.46 | 8.48 | 7.59 | 7.86 | 8400.00 |
| 23 Jan, 2019 | 8.42 | 8.75 | 8.1 | 8.25 | 12.08 Thousand |
| 22 Jan, 2019 | 8.63 | 8.72 | 8.21 | 8.31 | 6863.00 |
| 18 Jan, 2019 | 8.09 | 8.83 | 8.02 | 8.63 | 7684.00 |
| 17 Jan, 2019 | 8.04 | 8.3 | 8.0 | 8.05 | 4931.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC