Adicet Bio Inc (ACET)

USD 0.76

(7.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 11.0 12.2 11.0 11.73 6522.00
13 Nov, 2018 11.56 12.89 10.8 11.04 12.71 Thousand
12 Nov, 2018 11.16 12.2 10.77 11.3 7759.00
09 Nov, 2018 12.06 12.07 10.91 11.36 7329.00
08 Nov, 2018 11.78 12.72 11.66 12.18 11.52 Thousand
07 Nov, 2018 12.02 12.08 11.5 11.91 6595.00
06 Nov, 2018 11.73 12.04 11.56 11.99 24.81 Thousand
05 Nov, 2018 11.46 12.07 11.35 11.82 6269.00
02 Nov, 2018 11.7 11.7 11.1 11.41 9241.00
01 Nov, 2018 11.12 12.4 11.12 11.73 12.23 Thousand