Adicet Bio Inc (ACET)

USD 0.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 10.84 11.56 10.51 11.17 6131.00
29 Oct, 2018 11.78 11.96 10.57 10.9 13.89 Thousand
26 Oct, 2018 11.09 11.92 11.04 11.68 9282.00
25 Oct, 2018 11.29 12.27 11.22 11.5 13.22 Thousand
24 Oct, 2018 11.45 11.45 11.03 11.2 14.67 Thousand
23 Oct, 2018 11.03 11.66 11.03 11.5 8726.00
22 Oct, 2018 11.94 12.07 10.61 11.03 17.75 Thousand
19 Oct, 2018 12.0 12.5 11.77 11.91 6900.00
18 Oct, 2018 12.69 13.1 11.6 12.1 17.07 Thousand
17 Oct, 2018 12.45 12.84 11.58 12.67 10.01 Thousand