Adicet Bio Inc (ACET)

USD 0.76

(7.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 13.4 13.5 12.01 12.32 14.66 Thousand
13 Dec, 2018 13.3 13.57 12.64 13.4 15.66 Thousand
12 Dec, 2018 12.7 13.45 12.31 13.14 14.49 Thousand
11 Dec, 2018 12.71 13.1 12.18 12.63 8004.00
10 Dec, 2018 11.86 13.16 11.82 12.6 6878.00
07 Dec, 2018 12.58 13.22 11.8 12.06 3188.00
06 Dec, 2018 11.46 12.88 11.41 12.59 6129.00
04 Dec, 2018 13.03 13.03 11.72 11.83 7545.00
03 Dec, 2018 13.31 13.31 12.75 13.04 6676.00
30 Nov, 2018 13.07 13.4 12.7 13.06 7264.00