Adicet Bio Inc (ACET)

USD 0.76

(7.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 13.18 13.63 12.57 13.13 8613.00
28 Nov, 2018 13.4 14.05 12.76 13.42 10.68 Thousand
27 Nov, 2018 13.07 13.62 12.7 13.37 3854.00
26 Nov, 2018 13.04 13.7 11.56 13.47 7655.00
23 Nov, 2018 12.45 13.47 12.16 12.97 4300.00
21 Nov, 2018 12.33 13.37 11.82 12.58 11.14 Thousand
20 Nov, 2018 12.28 13.0 11.56 12.21 8274.00
19 Nov, 2018 12.9 13.57 12.32 12.54 5759.00
16 Nov, 2018 12.57 13.29 12.41 13.15 12.01 Thousand
15 Nov, 2018 11.71 13.19 11.41 12.71 10.28 Thousand