Adicet Bio Inc (ACET)

USD 0.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 13.84 13.84 12.85 13.35 21.08 Thousand
01 Oct, 2018 15.33 15.46 13.67 13.95 15.52 Thousand
28 Sep, 2018 15.22 15.77 15.02 15.14 17.81 Thousand
27 Sep, 2018 15.94 16.45 14.94 15.22 18.54 Thousand
26 Sep, 2018 15.7 16.66 15.7 15.8 23 Thousand
25 Sep, 2018 15.62 16.4 15.46 15.71 18.4 Thousand
24 Sep, 2018 15.07 15.75 14.64 15.62 18.26 Thousand
21 Sep, 2018 15.04 15.18 14.3 15.04 56.18 Thousand
20 Sep, 2018 14.38 15.5 14.38 15.12 31.76 Thousand
19 Sep, 2018 14.26 14.98 13.48 14.06 21.18 Thousand