Adicet Bio Inc (ACET)
USD 0.66
(2.18%)
USD 0.66
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 9.69 | 9.72 | 9.23 | 9.59 | 9912.00 |
| 03 May, 2018 | 10.15 | 10.59 | 9.61 | 9.75 | 21.71 Thousand |
| 02 May, 2018 | 9.66 | 10.64 | 9.65 | 10.18 | 20.8 Thousand |
| 01 May, 2018 | 9.04 | 10.0 | 8.98 | 9.66 | 19.28 Thousand |
| 30 Apr, 2018 | 8.95 | 9.09 | 8.81 | 9.0 | 12.58 Thousand |
| 27 Apr, 2018 | 8.69 | 9.1 | 8.51 | 8.89 | 14.14 Thousand |
| 26 Apr, 2018 | 8.62 | 9.2 | 8.49 | 8.63 | 35.92 Thousand |
| 25 Apr, 2018 | 8.5 | 9.05 | 8.2 | 8.57 | 6079.00 |
| 24 Apr, 2018 | 8.96 | 9.05 | 8.35 | 8.53 | 9109.00 |
| 23 Apr, 2018 | 8.83 | 8.98 | 8.3 | 8.92 | 15.61 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC