Adicet Bio Inc (ACET)
USD 0.66
(2.18%)
USD 0.66
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2018 | 8.79 | 9.03 | 8.5 | 8.77 | 9931.00 |
| 19 Apr, 2018 | 9.1 | 9.55 | 8.63 | 8.79 | 16.82 Thousand |
| 18 Apr, 2018 | 8.45 | 9.2 | 8.42 | 9.09 | 14.64 Thousand |
| 17 Apr, 2018 | 8.68 | 9.0 | 8.2 | 8.41 | 17.69 Thousand |
| 16 Apr, 2018 | 9.03 | 9.15 | 8.57 | 8.58 | 17.02 Thousand |
| 13 Apr, 2018 | 9.24 | 9.49 | 8.8 | 8.97 | 19.5 Thousand |
| 12 Apr, 2018 | 9.61 | 10.26 | 9.07 | 9.18 | 16.41 Thousand |
| 11 Apr, 2018 | 9.36 | 9.99 | 8.76 | 9.5 | 18.51 Thousand |
| 10 Apr, 2018 | 8.12 | 9.42 | 7.55 | 9.38 | 20.16 Thousand |
| 09 Apr, 2018 | 8.6 | 9.42 | 7.82 | 8.03 | 20.51 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC