Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.18 | 6.18 | 5.98 | 5.98 | 1.15 Million |
| 17 Apr, 2023 | 5.67 | 6.5 | 5.64 | 6.14 | 518.79 Thousand |
| 14 Apr, 2023 | 6.08 | 6.29 | 5.56 | 5.61 | 466.84 Thousand |
| 13 Apr, 2023 | 5.34 | 5.97 | 5.3 | 5.78 | 1.38 Million |
| 12 Apr, 2023 | 5.63 | 5.68 | 5.25 | 5.27 | 255.17 Thousand |
| 11 Apr, 2023 | 5.62 | 5.7 | 5.51 | 5.56 | 287.62 Thousand |
| 10 Apr, 2023 | 5.73 | 5.73 | 5.47 | 5.64 | 339.22 Thousand |
| 06 Apr, 2023 | 5.51 | 5.7 | 5.4 | 5.62 | 521.2 Thousand |
| 05 Apr, 2023 | 5.55 | 5.65 | 5.27 | 5.48 | 619.68 Thousand |
| 04 Apr, 2023 | 5.75 | 5.78 | 5.13 | 5.35 | 401.95 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC