Arch Capital Group Ltd (ACGL)

USD 90.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 20.25 20.25 19.87 20.19 28.8 Thousand
04 Mar, 1996 20.0 20.25 20.0 20.25 753.3 Thousand
01 Mar, 1996 20.25 20.25 20.12 20.12 390.6 Thousand
29 Feb, 1996 20.38 20.5 20.0 20.25 968.4 Thousand
28 Feb, 1996 20.25 20.25 19.87 20.25 12.6 Thousand
27 Feb, 1996 20.38 20.38 19.87 20.0 214.2 Thousand
26 Feb, 1996 20.38 20.38 19.87 20.0 1.2 Million
23 Feb, 1996 19.87 20.25 19.87 20.0 1.55 Million
22 Feb, 1996 20.12 20.12 20.12 20.12 234 Thousand
21 Feb, 1996 20.12 20.12 19.87 20.12 51.3 Thousand