Arch Capital Group Ltd (ACGL)

USD 90.72

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 20.25 20.25 19.87 19.87 740.7 Thousand
16 Feb, 1996 20.12 20.5 19.81 19.81 1.05 Million
15 Feb, 1996 20.0 20.0 20.0 20.0 30.6 Thousand
14 Feb, 1996 20.12 20.12 20.0 20.0 14.4 Thousand
13 Feb, 1996 19.75 20.12 19.75 20.12 51.3 Thousand
12 Feb, 1996 20.0 20.25 19.75 20.0 279 Thousand
09 Feb, 1996 20.5 20.5 20.5 20.5 6300.00
08 Feb, 1996 20.0 20.5 20.0 20.0 119.7 Thousand
07 Feb, 1996 20.5 20.5 20.5 20.5 4500.00
06 Feb, 1996 20.0 20.5 20.0 20.5 40.5 Thousand