USD 2.55
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1996 | 19.5 | 20.0 | 18.5 | 19.5 | 1.00 |
17 Oct, 1996 | 19.5 | 20.25 | 19.5 | 19.5 | - |
16 Oct, 1996 | 20.25 | 20.5 | 19.75 | 20.25 | - |
15 Oct, 1996 | 20.75 | 21.13 | 19.88 | 20.75 | - |
14 Oct, 1996 | 20.5 | 21.5 | 20.5 | 20.5 | - |
11 Oct, 1996 | 20.5 | 21.5 | 20.5 | 20.5 | - |
10 Oct, 1996 | 21.25 | 21.5 | 20.5 | 21.25 | 1.00 |
09 Oct, 1996 | 21.5 | 21.5 | 21.0 | 21.5 | - |
08 Oct, 1996 | 20.75 | 21.63 | 20.75 | 20.75 | 1.00 |
07 Oct, 1996 | 21.31 | 22.25 | 21.0 | 21.31 | 2.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC