Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 19.5 20.0 18.5 19.5 1.00
17 Oct, 1996 19.5 20.25 19.5 19.5 -
16 Oct, 1996 20.25 20.5 19.75 20.25 -
15 Oct, 1996 20.75 21.13 19.88 20.75 -
14 Oct, 1996 20.5 21.5 20.5 20.5 -
11 Oct, 1996 20.5 21.5 20.5 20.5 -
10 Oct, 1996 21.25 21.5 20.5 21.25 1.00
09 Oct, 1996 21.5 21.5 21.0 21.5 -
08 Oct, 1996 20.75 21.63 20.75 20.75 1.00
07 Oct, 1996 21.31 22.25 21.0 21.31 2.00