Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 18.75 20.0 18.75 18.75 -
18 Sep, 1996 20.0 20.0 19.13 20.0 -
17 Sep, 1996 19.69 19.75 19.13 19.69 -
16 Sep, 1996 19.25 20.5 19.25 19.25 -
13 Sep, 1996 20.38 20.5 19.75 20.38 -
12 Sep, 1996 20.0 20.5 19.88 20.0 -
11 Sep, 1996 20.5 20.5 19.75 20.5 -
10 Sep, 1996 20.5 20.5 20.5 20.5 -
09 Sep, 1996 20.25 21.63 20.0 20.25 1.00
06 Sep, 1996 21.63 21.75 21.0 21.63 2.00