Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 17.0 17.63 16.75 17.0 2.00
06 Aug, 1996 17.0 17.5 16.75 17.0 -
05 Aug, 1996 17.13 17.13 16.5 17.13 2.00
02 Aug, 1996 16.25 17.25 16.25 16.25 3.00
01 Aug, 1996 16.5 17.0 16.38 16.5 -
31 Jul, 1996 16.75 18.0 16.5 16.75 -
30 Jul, 1996 17.25 18.0 17.25 17.25 -
29 Jul, 1996 17.25 18.0 17.25 17.25 -
26 Jul, 1996 17.63 18.0 17.63 17.63 -
25 Jul, 1996 17.75 18.0 17.25 17.75 -