Achieve Life Sciences Inc (ACHV)

USD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 17.25 17.5 16.75 17.25 -
23 Jul, 1996 17.25 17.75 17.25 17.25 -
22 Jul, 1996 17.5 18.25 17.25 17.5 -
19 Jul, 1996 18.25 18.75 18.25 18.25 1.00
18 Jul, 1996 18.5 18.5 17.88 18.5 1.00
17 Jul, 1996 18.0 18.0 16.38 18.0 -
16 Jul, 1996 16.25 17.0 15.25 16.25 1.00
15 Jul, 1996 18.38 18.5 17.5 18.38 1.00
12 Jul, 1996 17.75 18.5 17.0 17.75 -
11 Jul, 1996 17.75 19.13 17.75 17.75 1.00