Achieve Life Sciences Inc (ACHV)

USD 2.98

(-5.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 16.0 16.63 15.0 16.0 1.00
08 May, 1996 15.88 16.38 15.88 15.88 1.00
07 May, 1996 16.25 16.88 16.0 16.25 -
06 May, 1996 16.88 17.0 16.25 16.88 -
03 May, 1996 17.25 17.25 16.25 17.25 -
02 May, 1996 17.25 17.25 17.25 17.25 -
01 May, 1996 16.25 17.25 16.25 16.25 -
30 Apr, 1996 17.25 17.25 16.25 17.25 -
29 Apr, 1996 17.0 17.25 16.25 17.0 -
26 Apr, 1996 17.25 17.25 16.25 17.25 -