Achieve Life Sciences Inc (ACHV)
USD 3.31
(4.75%)
USD 3.31
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | - |
| 13 Oct, 1995 | 7.13 | 7.25 | 6.75 | 7.13 | 1.00 |
| 12 Oct, 1995 | 6.88 | 7.5 | 6.75 | 6.88 | 7.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC