Achieve Life Sciences Inc (ACHV)

USD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 14.0 14.38 13.63 14.0 2.00
07 Mar, 1996 14.5 14.75 13.75 14.5 -
06 Mar, 1996 14.75 14.75 13.75 14.75 -
05 Mar, 1996 14.25 14.75 14.25 14.25 -
04 Mar, 1996 14.75 14.75 14.75 14.75 -
01 Mar, 1996 14.75 14.75 14.75 14.75 -
29 Feb, 1996 14.75 15.25 14.25 14.75 -
28 Feb, 1996 15.0 15.0 14.75 15.0 -
27 Feb, 1996 14.5 15.0 14.5 14.5 1.00
26 Feb, 1996 15.0 15.13 14.0 15.0 1.00