Achieve Life Sciences Inc (ACHV)

USD 2.58

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 13.0 13.0 13.0 13.0 -
01 Feb, 1996 12.38 12.38 12.0 12.38 -
31 Jan, 1996 12.63 13.0 12.25 12.63 1.00
30 Jan, 1996 12.75 13.0 12.5 12.75 1.00
29 Jan, 1996 13.0 13.0 12.25 13.0 -
26 Jan, 1996 12.75 13.0 11.5 12.75 2.00
25 Jan, 1996 12.63 12.75 12.25 12.63 1.00
24 Jan, 1996 13.0 13.5 12.25 13.0 1.00
23 Jan, 1996 13.0 13.25 12.5 13.0 -
22 Jan, 1996 12.5 12.88 12.0 12.5 1.00