USD 2.7
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 1995 | 7.5 | 8.13 | 7.5 | 7.5 | 1.00 |
25 Oct, 1995 | 7.63 | 8.13 | 7.63 | 7.63 | 1.00 |
24 Oct, 1995 | 8.0 | 8.13 | 7.63 | 8.0 | 2.00 |
23 Oct, 1995 | 8.0 | 8.0 | 7.25 | 8.0 | 1.00 |
20 Oct, 1995 | 7.13 | 7.5 | 7.13 | 7.13 | 2.00 |
19 Oct, 1995 | 7.13 | 7.5 | 7.13 | 7.13 | 1.00 |
18 Oct, 1995 | 7.13 | 7.5 | 6.75 | 7.13 | 2.00 |
17 Oct, 1995 | 7.0 | 7.25 | 6.75 | 7.0 | 4.00 |
16 Oct, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | - |
13 Oct, 1995 | 7.13 | 7.25 | 6.75 | 7.13 | 1.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC