Achieve Life Sciences Inc (ACHV)
USD 2.69
(1.51%)
USD 2.69
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | - |
| 27 Oct, 1995 | 7.88 | 8.0 | 7.5 | 7.88 | - |
| 26 Oct, 1995 | 7.5 | 8.13 | 7.5 | 7.5 | 1.00 |
| 25 Oct, 1995 | 7.63 | 8.13 | 7.63 | 7.63 | 1.00 |
| 24 Oct, 1995 | 8.0 | 8.13 | 7.63 | 8.0 | 2.00 |
| 23 Oct, 1995 | 8.0 | 8.0 | 7.25 | 8.0 | 1.00 |
| 20 Oct, 1995 | 7.13 | 7.5 | 7.13 | 7.13 | 2.00 |
| 19 Oct, 1995 | 7.13 | 7.5 | 7.13 | 7.13 | 1.00 |
| 18 Oct, 1995 | 7.13 | 7.5 | 6.75 | 7.13 | 2.00 |
| 17 Oct, 1995 | 7.0 | 7.25 | 6.75 | 7.0 | 4.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC