Arcellx Inc (ACLX)
USD 70.5
(-0.33%)
USD 70.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 11.74 | 12.44 | 11.55 | 12.11 | 39.3 Thousand |
| 27 May, 2022 | 9.9 | 11.76 | 9.9 | 11.55 | 54.9 Thousand |
| 26 May, 2022 | 9.57 | 9.74 | 9.44 | 9.58 | 18.1 Thousand |
| 25 May, 2022 | 9.47 | 9.72 | 9.43 | 9.64 | 21.1 Thousand |
| 24 May, 2022 | 8.67 | 9.28 | 7.65 | 9.02 | 151.3 Thousand |
| 23 May, 2022 | 7.95 | 9.17 | 7.63 | 8.66 | 63 Thousand |
| 20 May, 2022 | 7.8 | 8.16 | 7.13 | 7.8 | 165.2 Thousand |
| 19 May, 2022 | 7.37 | 7.95 | 6.99 | 7.64 | 32.9 Thousand |
| 18 May, 2022 | 7.43 | 7.75 | 6.94 | 7.21 | 45.5 Thousand |
| 17 May, 2022 | 7.79 | 8.0 | 6.04 | 7.51 | 256 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS