Arcellx Inc (ACLX)

USD 70.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 8.89 9.37 8.73 8.8 21.2 Thousand
11 May, 2022 9.75 9.75 8.78 8.89 32 Thousand
10 May, 2022 9.34 10.05 8.76 9.69 217.4 Thousand
09 May, 2022 8.89 9.54 8.07 8.53 73.5 Thousand
06 May, 2022 9.32 9.39 8.62 9.2 134 Thousand
05 May, 2022 9.35 9.38 8.13 9.33 72.7 Thousand
04 May, 2022 8.36 9.37 8.36 9.31 74.5 Thousand
03 May, 2022 9.69 9.76 9.01 9.12 22.1 Thousand
02 May, 2022 10.72 10.72 9.82 10.05 15.5 Thousand
29 Apr, 2022 11.72 11.72 10.81 10.93 20 Thousand