Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 619.74 | 663.26 | 613.04 | 636.49 | 245.00 |
| 09 Feb, 2024 | 663.29 | 663.29 | 602.99 | 619.74 | 295.00 |
| 08 Feb, 2024 | 669.99 | 676.69 | 616.39 | 643.19 | 299.00 |
| 07 Feb, 2024 | 646.54 | 676.69 | 602.99 | 639.84 | 644.00 |
| 06 Feb, 2024 | 753.74 | 770.46 | 643.19 | 676.69 | 915.00 |
| 05 Feb, 2024 | 767.14 | 787.21 | 736.99 | 770.49 | 1046.00 |
| 02 Feb, 2024 | 2.31 | 2.5 | 2.25 | 2.38 | 216.22 Thousand |
| 01 Feb, 2024 | 2.37 | 2.48 | 2.36 | 2.44 | 122.85 Thousand |
| 31 Jan, 2024 | 2.65 | 2.65 | 2.26 | 2.4 | 259.19 Thousand |
| 30 Jan, 2024 | 2.32 | 3.2 | 2.27 | 2.43 | 1.76 Million |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY