Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.49 | 2.77 | 2.21 | 2.5 | 1.41 Million |
| 26 Jan, 2024 | 3.15 | 3.85 | 2.69 | 2.84 | 33.69 Million |
| 25 Jan, 2024 | 2.1 | 2.2 | 1.83 | 1.87 | 85.28 Thousand |
| 24 Jan, 2024 | 2.16 | 2.37 | 2.11 | 2.14 | 53.37 Thousand |
| 23 Jan, 2024 | 2.27 | 2.44 | 2.13 | 2.15 | 133.39 Thousand |
| 22 Jan, 2024 | 2.75 | 2.91 | 2.6 | 2.61 | 107.33 Thousand |
| 19 Jan, 2024 | 3.07 | 3.25 | 2.8 | 2.81 | 126.21 Thousand |
| 18 Jan, 2024 | 3.23 | 3.41 | 3.11 | 3.11 | 214.45 Thousand |
| 17 Jan, 2024 | 3.17 | 3.58 | 3.03 | 3.34 | 175.85 Thousand |
| 16 Jan, 2024 | 3.18 | 3.69 | 3.05 | 3.16 | 242.75 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY