Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.33 | 3.5 | 3.01 | 3.14 | 529.01 Thousand |
| 11 Jan, 2024 | 3.54 | 3.79 | 3.4 | 3.5 | 174.88 Thousand |
| 10 Jan, 2024 | 3.24 | 3.95 | 3.21 | 3.69 | 651.47 Thousand |
| 09 Jan, 2024 | 3.65 | 3.75 | 3.15 | 3.49 | 953.98 Thousand |
| 08 Jan, 2024 | 6.57 | 6.75 | 3.22 | 3.6 | 25.84 Million |
| 05 Jan, 2024 | 2.84 | 4.34 | 2.75 | 3.06 | 3.95 Million |
| 04 Jan, 2024 | 4.47 | 4.89 | 2.76 | 3.09 | 1.55 Million |
| 03 Jan, 2024 | 3.25 | 3.64 | 3.01 | 3.34 | 527.91 Thousand |
| 02 Jan, 2024 | 3.2 | 3.6 | 3.2 | 3.32 | 55.22 Thousand |
| 29 Dec, 2023 | 3.52 | 3.52 | 3.11 | 3.2 | 48.67 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY