Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.84 | 3.84 | 3.48 | 3.75 | 3281.00 |
| 12 Dec, 2023 | 4.0 | 4.0 | 3.36 | 3.67 | 9786.00 |
| 11 Dec, 2023 | 3.6 | 4.0 | 3.52 | 3.98 | 11.31 Thousand |
| 08 Dec, 2023 | 3.9 | 3.9 | 3.38 | 3.52 | 1789.00 |
| 07 Dec, 2023 | 3.88 | 3.93 | 3.68 | 3.68 | 3781.00 |
| 06 Dec, 2023 | 4.13 | 4.21 | 3.84 | 3.92 | 6887.00 |
| 05 Dec, 2023 | 4.4 | 4.4 | 3.86 | 4.0 | 3701.00 |
| 04 Dec, 2023 | 4.21 | 4.4 | 4.19 | 4.19 | 1078.00 |
| 01 Dec, 2023 | 4.4 | 4.4 | 4.16 | 4.32 | 2554.00 |
| 30 Nov, 2023 | 4.4 | 4.48 | 4.06 | 4.32 | 4588.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY