Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.5 | 3.66 | 3.5 | 3.56 | 34.26 Thousand |
| 26 Dec, 2023 | 3.84 | 4.11 | 3.38 | 3.54 | 62.49 Thousand |
| 22 Dec, 2023 | 3.76 | 4.32 | 3.68 | 4.15 | 68.23 Thousand |
| 21 Dec, 2023 | 4.4 | 4.91 | 3.61 | 4.22 | 203.84 Thousand |
| 20 Dec, 2023 | 7.2 | 7.4 | 4.8 | 5.58 | 3.25 Million |
| 19 Dec, 2023 | 3.93 | 5.03 | 3.75 | 4.64 | 529.12 Thousand |
| 18 Dec, 2023 | 3.52 | 3.84 | 3.41 | 3.83 | 4738.00 |
| 15 Dec, 2023 | 3.63 | 3.92 | 3.36 | 3.37 | 4784.00 |
| 14 Dec, 2023 | 3.91 | 3.97 | 3.36 | 3.52 | 2321.00 |
| 13 Dec, 2023 | 3.84 | 3.84 | 3.48 | 3.75 | 3281.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY