Acacia Research Corporation (ACTG)
USD 3.43
(-2.0%)
USD 3.43
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.79 | 3.79 | 3.67 | 3.7 | 115 Thousand |
| 17 Jul, 2025 | 3.76 | 3.82 | 3.75 | 3.76 | 120.19 Thousand |
| 16 Jul, 2025 | 3.69 | 3.76 | 3.62 | 3.76 | 177.02 Thousand |
| 15 Jul, 2025 | 3.78 | 3.8 | 3.64 | 3.66 | 234.4 Thousand |
| 14 Jul, 2025 | 3.97 | 3.97 | 3.74 | 3.77 | 328.13 Thousand |
| 11 Jul, 2025 | 3.84 | 4.02 | 3.82 | 3.97 | 375.45 Thousand |
| 10 Jul, 2025 | 3.79 | 3.91 | 3.79 | 3.84 | 247.24 Thousand |
| 09 Jul, 2025 | 3.79 | 3.89 | 3.78 | 3.81 | 167.37 Thousand |
| 08 Jul, 2025 | 3.71 | 3.82 | 3.71 | 3.79 | 201.31 Thousand |
| 07 Jul, 2025 | 3.71 | 3.76 | 3.68 | 3.69 | 144.48 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT