Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.5 | 3.52 | 3.36 | 3.43 | 222.75 Thousand |
| 31 Jul, 2025 | 3.59 | 3.64 | 3.52 | 3.54 | 118 Thousand |
| 30 Jul, 2025 | 3.77 | 3.8 | 3.58 | 3.61 | 226.11 Thousand |
| 29 Jul, 2025 | 3.84 | 3.88 | 3.71 | 3.74 | 134.86 Thousand |
| 28 Jul, 2025 | 3.79 | 3.83 | 3.75 | 3.82 | 160.34 Thousand |
| 25 Jul, 2025 | 3.8 | 3.81 | 3.73 | 3.77 | 143.9 Thousand |
| 24 Jul, 2025 | 3.77 | 3.86 | 3.77 | 3.78 | 110.24 Thousand |
| 23 Jul, 2025 | 3.73 | 3.8 | 3.69 | 3.79 | 116.07 Thousand |
| 22 Jul, 2025 | 3.67 | 3.72 | 3.64 | 3.69 | 98.58 Thousand |
| 21 Jul, 2025 | 3.71 | 3.79 | 3.63 | 3.64 | 106.72 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT