Acacia Research Corporation (ACTG)
USD 3.25
(-2.4%)
USD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.19 | 3.4 | 3.14 | 3.36 | 603.19 Thousand |
| 31 Mar, 2025 | 3.29 | 3.29 | 3.19 | 3.2 | 230.21 Thousand |
| 28 Mar, 2025 | 3.36 | 3.38 | 3.29 | 3.31 | 134.09 Thousand |
| 27 Mar, 2025 | 3.35 | 3.36 | 3.28 | 3.36 | 233.22 Thousand |
| 26 Mar, 2025 | 3.37 | 3.42 | 3.33 | 3.34 | 130.48 Thousand |
| 25 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 181.28 Thousand |
| 24 Mar, 2025 | 3.48 | 3.48 | 3.39 | 3.4 | 315.5 Thousand |
| 21 Mar, 2025 | 3.43 | 3.44 | 3.37 | 3.42 | 458.34 Thousand |
| 20 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.45 | 311.95 Thousand |
| 19 Mar, 2025 | 3.44 | 3.49 | 3.38 | 3.48 | 243.66 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT