Acacia Research Corporation (ACTG)
USD 3.25
(-2.4%)
USD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.94 | 4.0 | 3.88 | 3.94 | 321.55 Thousand |
| 03 Mar, 2025 | 4.2 | 4.2 | 3.97 | 3.99 | 426.46 Thousand |
| 28 Feb, 2025 | 4.19 | 4.21 | 4.15 | 4.2 | 127.22 Thousand |
| 27 Feb, 2025 | 4.24 | 4.25 | 4.16 | 4.16 | 138.18 Thousand |
| 26 Feb, 2025 | 4.18 | 4.25 | 4.18 | 4.24 | 69.39 Thousand |
| 25 Feb, 2025 | 4.22 | 4.25 | 4.17 | 4.19 | 111.77 Thousand |
| 24 Feb, 2025 | 4.26 | 4.26 | 4.17 | 4.23 | 222.1 Thousand |
| 21 Feb, 2025 | 4.38 | 4.39 | 4.21 | 4.21 | 113.1 Thousand |
| 20 Feb, 2025 | 4.37 | 4.39 | 4.32 | 4.34 | 56.42 Thousand |
| 19 Feb, 2025 | 4.36 | 4.4 | 4.31 | 4.4 | 63.89 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT