Acacia Research Corporation (ACTG)
USD 3.25
(-2.4%)
USD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.44 | 251.19 Thousand |
| 17 Mar, 2025 | 3.61 | 3.61 | 3.48 | 3.51 | 319.59 Thousand |
| 14 Mar, 2025 | 3.64 | 3.68 | 3.42 | 3.58 | 529.22 Thousand |
| 13 Mar, 2025 | 4.24 | 4.24 | 3.56 | 3.61 | 1.15 Million |
| 12 Mar, 2025 | 4.24 | 4.26 | 4.15 | 4.22 | 185.86 Thousand |
| 11 Mar, 2025 | 4.22 | 4.27 | 4.2 | 4.23 | 141.43 Thousand |
| 10 Mar, 2025 | 4.15 | 4.25 | 4.15 | 4.19 | 315.52 Thousand |
| 07 Mar, 2025 | 4.07 | 4.22 | 4.04 | 4.19 | 290.97 Thousand |
| 06 Mar, 2025 | 3.94 | 4.11 | 3.92 | 4.09 | 210.76 Thousand |
| 05 Mar, 2025 | 3.94 | 3.99 | 3.91 | 3.98 | 245.3 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT