Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.8 | 4.82 | 4.73 | 4.73 | 341.63 Thousand |
| 26 Sep, 2024 | 4.8 | 4.81 | 4.75 | 4.76 | 261.04 Thousand |
| 25 Sep, 2024 | 4.75 | 4.84 | 4.73 | 4.75 | 248.36 Thousand |
| 24 Sep, 2024 | 4.62 | 4.78 | 4.62 | 4.76 | 268.1 Thousand |
| 23 Sep, 2024 | 4.58 | 4.65 | 4.56 | 4.6 | 293.32 Thousand |
| 20 Sep, 2024 | 4.64 | 4.69 | 4.56 | 4.58 | 576.37 Thousand |
| 19 Sep, 2024 | 4.78 | 4.79 | 4.67 | 4.68 | 343.04 Thousand |
| 18 Sep, 2024 | 4.76 | 4.81 | 4.68 | 4.69 | 189.44 Thousand |
| 17 Sep, 2024 | 4.76 | 4.84 | 4.76 | 4.76 | 187.1 Thousand |
| 16 Sep, 2024 | 4.78 | 4.8 | 4.72 | 4.75 | 300.31 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT