Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.78 | 4.85 | 4.75 | 4.79 | 117.43 Thousand |
| 28 Aug, 2024 | 4.73 | 4.78 | 4.71 | 4.74 | 193.39 Thousand |
| 27 Aug, 2024 | 4.75 | 4.77 | 4.72 | 4.73 | 212.18 Thousand |
| 26 Aug, 2024 | 4.81 | 4.81 | 4.75 | 4.77 | 161.13 Thousand |
| 23 Aug, 2024 | 4.7 | 4.86 | 4.67 | 4.79 | 261.25 Thousand |
| 22 Aug, 2024 | 4.74 | 4.76 | 4.66 | 4.67 | 315.6 Thousand |
| 21 Aug, 2024 | 4.8 | 4.82 | 4.73 | 4.74 | 180.95 Thousand |
| 20 Aug, 2024 | 4.73 | 4.8 | 4.69 | 4.76 | 174.7 Thousand |
| 19 Aug, 2024 | 4.76 | 4.77 | 4.7 | 4.76 | 306.61 Thousand |
| 16 Aug, 2024 | 4.68 | 4.79 | 4.68 | 4.75 | 490.92 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT