Acacia Research Corporation (ACTG)
USD 3.41
(3.96%)
USD 3.41
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.78 | 4.82 | 4.76 | 4.78 | 124.69 Thousand |
| 12 Sep, 2024 | 4.68 | 4.79 | 4.67 | 4.75 | 235.38 Thousand |
| 11 Sep, 2024 | 4.67 | 4.73 | 4.6 | 4.66 | 437.83 Thousand |
| 10 Sep, 2024 | 4.7 | 4.8 | 4.66 | 4.7 | 337.84 Thousand |
| 09 Sep, 2024 | 4.67 | 4.82 | 4.67 | 4.7 | 244.23 Thousand |
| 06 Sep, 2024 | 4.74 | 4.76 | 4.68 | 4.69 | 274.48 Thousand |
| 05 Sep, 2024 | 4.72 | 4.77 | 4.69 | 4.73 | 216.9 Thousand |
| 04 Sep, 2024 | 4.69 | 4.77 | 4.69 | 4.7 | 198.81 Thousand |
| 03 Sep, 2024 | 4.71 | 4.78 | 4.68 | 4.68 | 358.72 Thousand |
| 30 Aug, 2024 | 4.81 | 4.83 | 4.75 | 4.81 | 163.33 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT