Acacia Research Corporation (ACTG)
USD 3.29
(1.23%)
USD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.62 | 3.69 | 3.6 | 3.69 | 349.7 Thousand |
| 26 Jun, 2025 | 3.56 | 3.79 | 3.56 | 3.62 | 135.58 Thousand |
| 25 Jun, 2025 | 3.64 | 3.64 | 3.55 | 3.56 | 135.01 Thousand |
| 24 Jun, 2025 | 3.63 | 3.66 | 3.6 | 3.65 | 137.33 Thousand |
| 23 Jun, 2025 | 3.57 | 3.64 | 3.55 | 3.61 | 124.04 Thousand |
| 20 Jun, 2025 | 3.69 | 3.75 | 3.58 | 3.58 | 255.16 Thousand |
| 18 Jun, 2025 | 3.66 | 3.72 | 3.6 | 3.66 | 161.04 Thousand |
| 17 Jun, 2025 | 3.68 | 3.74 | 3.67 | 3.68 | 145.5 Thousand |
| 16 Jun, 2025 | 3.69 | 3.77 | 3.68 | 3.72 | 122.79 Thousand |
| 13 Jun, 2025 | 3.86 | 3.87 | 3.68 | 3.68 | 170.84 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT