Acacia Research Corporation (ACTG)
USD 3.3
(-1.2%)
USD 3.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.9 | 4.92 | 4.86 | 4.87 | 124.85 Thousand |
| 25 Apr, 2024 | 4.93 | 4.95 | 4.88 | 4.89 | 108.02 Thousand |
| 24 Apr, 2024 | 4.94 | 5.03 | 4.91 | 4.98 | 137.29 Thousand |
| 23 Apr, 2024 | 4.95 | 5.06 | 4.95 | 4.97 | 110.41 Thousand |
| 22 Apr, 2024 | 4.9 | 4.99 | 4.88 | 4.96 | 141.43 Thousand |
| 19 Apr, 2024 | 4.82 | 4.92 | 4.82 | 4.88 | 121.09 Thousand |
| 18 Apr, 2024 | 4.83 | 4.96 | 4.8 | 4.84 | 189.29 Thousand |
| 17 Apr, 2024 | 4.97 | 4.97 | 4.81 | 4.82 | 141.36 Thousand |
| 16 Apr, 2024 | 4.9 | 4.97 | 4.86 | 4.93 | 226.79 Thousand |
| 15 Apr, 2024 | 5.0 | 5.04 | 4.92 | 4.95 | 252.98 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT