Acacia Research Corporation (ACTG)
USD 3.3
(-1.2%)
USD 3.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.15 | 5.15 | 4.98 | 5.02 | 127.73 Thousand |
| 11 Apr, 2024 | 5.0 | 5.16 | 4.93 | 5.16 | 173.31 Thousand |
| 10 Apr, 2024 | 5.11 | 5.15 | 4.98 | 5.0 | 422.59 Thousand |
| 09 Apr, 2024 | 5.16 | 5.2 | 5.11 | 5.2 | 198.77 Thousand |
| 08 Apr, 2024 | 5.24 | 5.28 | 5.11 | 5.16 | 202.87 Thousand |
| 05 Apr, 2024 | 5.35 | 5.36 | 5.16 | 5.22 | 267.42 Thousand |
| 04 Apr, 2024 | 5.4 | 5.47 | 5.33 | 5.37 | 297.86 Thousand |
| 03 Apr, 2024 | 5.26 | 5.38 | 5.25 | 5.36 | 355.12 Thousand |
| 02 Apr, 2024 | 5.27 | 5.32 | 5.2 | 5.29 | 206.03 Thousand |
| 01 Apr, 2024 | 5.3 | 5.35 | 5.26 | 5.31 | 211.59 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT