Acacia Research Corporation (ACTG)
USD 3.3
(-1.2%)
USD 3.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.06 | 5.11 | 4.65 | 5.08 | 635.4 Thousand |
| 09 May, 2024 | 5.24 | 5.24 | 5.14 | 5.18 | 256.74 Thousand |
| 08 May, 2024 | 5.18 | 5.22 | 5.14 | 5.18 | 149.38 Thousand |
| 07 May, 2024 | 5.16 | 5.26 | 5.14 | 5.21 | 182.29 Thousand |
| 06 May, 2024 | 5.03 | 5.2 | 5.03 | 5.15 | 159.22 Thousand |
| 03 May, 2024 | 4.98 | 5.06 | 4.95 | 5.02 | 178.66 Thousand |
| 02 May, 2024 | 4.96 | 4.96 | 4.89 | 4.91 | 117.61 Thousand |
| 01 May, 2024 | 4.86 | 4.97 | 4.86 | 4.93 | 128.6 Thousand |
| 30 Apr, 2024 | 4.9 | 4.9 | 4.84 | 4.87 | 132.37 Thousand |
| 29 Apr, 2024 | 4.88 | 4.93 | 4.88 | 4.89 | 187.37 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT