Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.1 | 4.12 | 4.0 | 4.08 | 121.56 Thousand |
| 13 Jul, 2023 | 4.03 | 4.12 | 4.03 | 4.11 | 181.51 Thousand |
| 12 Jul, 2023 | 4.16 | 4.16 | 4.01 | 4.03 | 180.58 Thousand |
| 11 Jul, 2023 | 4.18 | 4.2 | 4.08 | 4.1 | 199.95 Thousand |
| 10 Jul, 2023 | 4.01 | 4.17 | 4.01 | 4.16 | 187 Thousand |
| 07 Jul, 2023 | 3.87 | 4.02 | 3.87 | 4.02 | 177.55 Thousand |
| 06 Jul, 2023 | 3.93 | 3.93 | 3.85 | 3.88 | 120.08 Thousand |
| 05 Jul, 2023 | 4.06 | 4.07 | 3.97 | 3.97 | 87.8 Thousand |
| 03 Jul, 2023 | 4.16 | 4.18 | 4.03 | 4.1 | 83.8 Thousand |
| 30 Jun, 2023 | 4.16 | 4.2 | 4.12 | 4.16 | 157.94 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT