Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.76 | 3.93 | 3.76 | 3.81 | 242.77 Thousand |
| 10 Aug, 2023 | 3.79 | 3.85 | 3.74 | 3.76 | 161.17 Thousand |
| 09 Aug, 2023 | 3.9 | 3.97 | 3.78 | 3.78 | 144.4 Thousand |
| 08 Aug, 2023 | 3.72 | 3.97 | 3.72 | 3.88 | 311.44 Thousand |
| 07 Aug, 2023 | 3.72 | 3.76 | 3.69 | 3.74 | 242.4 Thousand |
| 04 Aug, 2023 | 3.86 | 3.94 | 3.65 | 3.72 | 525.8 Thousand |
| 03 Aug, 2023 | 4.0 | 4.0 | 3.88 | 3.92 | 185.82 Thousand |
| 02 Aug, 2023 | 3.98 | 4.05 | 3.97 | 4.01 | 93.7 Thousand |
| 01 Aug, 2023 | 3.98 | 4.03 | 3.96 | 4.0 | 77.17 Thousand |
| 31 Jul, 2023 | 3.95 | 4.02 | 3.95 | 3.99 | 91.26 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT