Acacia Research Corporation (ACTG)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.01 | 4.02 | 3.93 | 3.94 | 76.83 Thousand |
| 27 Jul, 2023 | 3.97 | 4.04 | 3.96 | 3.98 | 134.66 Thousand |
| 26 Jul, 2023 | 3.98 | 4.02 | 3.95 | 3.95 | 157.61 Thousand |
| 25 Jul, 2023 | 4.02 | 4.02 | 3.94 | 3.98 | 106.44 Thousand |
| 24 Jul, 2023 | 4.08 | 4.12 | 4.03 | 4.04 | 169.84 Thousand |
| 21 Jul, 2023 | 4.11 | 4.12 | 4.04 | 4.06 | 158.17 Thousand |
| 20 Jul, 2023 | 4.13 | 4.13 | 4.03 | 4.07 | 123.88 Thousand |
| 19 Jul, 2023 | 4.16 | 4.18 | 4.09 | 4.11 | 108.31 Thousand |
| 18 Jul, 2023 | 4.1 | 4.19 | 4.09 | 4.15 | 111.77 Thousand |
| 17 Jul, 2023 | 4.09 | 4.16 | 4.08 | 4.09 | 88.93 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT