Acacia Research Corporation (ACTG)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1995 | 6.88 | 6.88 | 6.15 | 6.15 | 1760.00 |
| 25 Aug, 1995 | 7.24 | 7.24 | 6.33 | 6.88 | 9460.00 |
| 21 Aug, 1995 | 7.24 | 7.24 | 7.24 | 7.24 | 4620.00 |
| 18 Aug, 1995 | 7.96 | 7.96 | 7.24 | 7.24 | 12.1 Thousand |
| 04 Aug, 1995 | 7.87 | 7.96 | 7.24 | 7.87 | 7920.00 |
| 26 Jul, 1995 | 8.33 | 8.33 | 7.96 | 7.96 | 4620.00 |
| 24 Jul, 1995 | 7.96 | 7.96 | 7.96 | 7.96 | 220.00 |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT