Acacia Research Corporation (ACTG)

USD 3.37

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 5.61 5.97 5.25 5.7 51.92 Thousand
06 Nov, 1995 5.34 5.7 5.25 5.61 22.88 Thousand
03 Nov, 1995 5.25 5.25 4.89 5.25 34.54 Thousand
02 Nov, 1995 4.98 5.25 4.8 5.25 18.48 Thousand
01 Nov, 1995 5.07 5.07 4.89 5.07 6820.00
31 Oct, 1995 5.43 5.43 4.34 5.43 4400.00
30 Oct, 1995 4.71 5.07 4.34 5.07 7920.00
27 Oct, 1995 4.89 4.89 4.89 4.89 2200.00
25 Oct, 1995 6.33 6.33 5.07 6.06 18.04 Thousand
24 Oct, 1995 5.38 6.33 5.07 5.25 11.22 Thousand