Acacia Research Corporation (ACTG)
USD 3.29
(1.23%)
USD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 6.52 | 6.52 | 6.52 | 6.52 | 880.00 |
| 11 Sep, 1995 | 4.34 | 5.79 | 4.34 | 5.52 | 9020.00 |
| 08 Sep, 1995 | 5.07 | 5.79 | 5.07 | 5.25 | 9680.00 |
| 07 Sep, 1995 | 4.34 | 5.79 | 4.34 | 5.79 | 7700.00 |
| 01 Sep, 1995 | 5.79 | 5.79 | 4.34 | 4.34 | 2640.00 |
| 31 Aug, 1995 | 5.25 | 5.79 | 4.71 | 5.79 | 8360.00 |
| 30 Aug, 1995 | 6.88 | 6.88 | 5.97 | 5.97 | 2860.00 |
| 29 Aug, 1995 | 6.88 | 6.88 | 6.15 | 6.15 | 1760.00 |
| 25 Aug, 1995 | 7.24 | 7.24 | 6.33 | 6.88 | 9460.00 |
| 21 Aug, 1995 | 7.24 | 7.24 | 7.24 | 7.24 | 4620.00 |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT