ACV Auctions Inc. (ACVA)

USD 11.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.84 19.15 18.76 18.91 348.1 Thousand
27 Dec, 2021 19.1 19.19 18.76 18.82 564.8 Thousand
23 Dec, 2021 18.41 19.03 18.14 18.96 894.5 Thousand
22 Dec, 2021 17.99 18.4 17.78 18.33 1.05 Million
21 Dec, 2021 17.48 18.47 17.48 18.05 1.98 Million
20 Dec, 2021 17.96 18.09 17.16 17.44 2.2 Million
17 Dec, 2021 17.02 18.3 16.7 17.99 5.82 Million
16 Dec, 2021 17.97 18.34 16.69 17.12 2.9 Million
15 Dec, 2021 18.94 18.98 17.05 18.03 4.17 Million
14 Dec, 2021 19.24 19.84 18.61 19.13 1 Million