ACV Auctions Inc. (ACVA)

USD 11.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 19.62 20.24 19.37 19.58 836.3 Thousand
10 Dec, 2021 19.4 20.05 19.25 19.65 955.8 Thousand
09 Dec, 2021 20.64 20.81 19.78 19.84 1.03 Million
08 Dec, 2021 19.76 20.76 19.41 20.68 1.39 Million
07 Dec, 2021 20.74 20.96 19.28 19.8 3.21 Million
06 Dec, 2021 21.44 22.27 20.64 21.14 1.96 Million
03 Dec, 2021 22.02 22.14 20.51 21.43 1.35 Million
02 Dec, 2021 20.53 22.07 20.34 21.97 1.37 Million
01 Dec, 2021 21.22 21.35 20.38 20.62 1.92 Million
30 Nov, 2021 21.28 21.49 20.62 21.18 2.62 Million