ACV Auctions Inc. (ACVA)

USD 11.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 21.11 21.51 20.67 21.36 1.02 Million
26 Nov, 2021 20.89 21.38 20.85 21.13 485.1 Thousand
24 Nov, 2021 20.34 21.57 20.28 21.53 690.5 Thousand
23 Nov, 2021 21.95 22.16 20.31 20.94 1.37 Million
22 Nov, 2021 21.68 22.5 21.39 21.95 1.06 Million
19 Nov, 2021 21.7 22.82 21.4 21.65 1.31 Million
18 Nov, 2021 22.23 22.33 21.39 21.66 894.6 Thousand
17 Nov, 2021 20.78 22.09 20.7 22.08 1.65 Million
16 Nov, 2021 20.37 21.14 19.4 21.0 1.33 Million
15 Nov, 2021 19.75 20.47 19.73 20.44 1.37 Million