ACV Auctions Inc. (ACVA)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 18.01 18.19 17.61 17.89 614.7 Thousand
29 Sep, 2021 18.6 19.26 17.96 17.98 722.6 Thousand
28 Sep, 2021 19.72 19.87 18.2 18.49 1.64 Million
27 Sep, 2021 19.28 19.77 19.28 19.72 1.4 Million
24 Sep, 2021 18.39 19.57 18.31 19.39 1.51 Million
23 Sep, 2021 18.51 18.69 18.2 18.49 2.18 Million
22 Sep, 2021 18.96 18.96 17.85 18.34 9.99 Million
21 Sep, 2021 19.53 19.85 18.74 18.74 1.59 Million
20 Sep, 2021 19.74 20.06 19.02 19.6 1.78 Million
17 Sep, 2021 21.19 21.31 19.68 19.98 4.12 Million